Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.61 1.34 USD |
+1.59
|
$20.18B 2.81B USD | $5.32M 740.32K USD | $9.39 1.31 USD | $9.7 1.35 USD | $20.18B 2.81B USD | 13.34 | $0.72 0.1 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.29 1.01 USD |
-3.7
|
$20.06B 2.79B USD | $87.78M 12.21M USD | $7.25 1.01 USD | $7.5 1.04 USD | $20.06B 2.79B USD | 10.72 | $0.68 0.09 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.42 1.87 USD |
+0.9
|
$19.98B 2.78B USD | $4.58M 636.79K USD | $13.3 1.85 USD | $13.54 1.88 USD | $19.98B 2.78B USD | 13.41 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.5 6.6 USD |
-3.02
|
$19.95B 2.77B USD | $3.53M 491.35K USD | $47.49 6.6 USD | $48.98 6.81 USD | $19.95B 2.77B USD | 175.92 | $0.27 0.04 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.29 1.15 USD |
+3.63
|
$19.93B 2.77B USD | $36.7M 5.1M USD | $8.03 1.12 USD | $8.5 1.18 USD | $19.93B 2.77B USD | 28.58 | $0.29 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.8 2.34 USD |
+2.13
|
$19.92B 2.77B USD | $44.68M 6.21M USD | $16.3 2.27 USD | $17.47 2.43 USD | $19.92B 2.77B USD | 40.00 | $0.42 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $44.58 6.2 USD |
-2.02
|
$19.85B 2.76B USD | $1.06M 147.08K USD | $44.56 6.2 USD | $45.94 6.39 USD | $19.85B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.47 0.34 USD |
-0.8
|
$19.77B 2.75B USD | $32.89M 4.57M USD | $2.47 0.34 USD | $2.5 0.35 USD | $19.77B 2.75B USD | 22.45 | $0.11 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.7 4.69 USD |
-0.62
|
$19.71B 2.74B USD | $3.86M 537.13K USD | $33.39 4.64 USD | $34 4.73 USD | $19.71B 2.74B USD | 20.54 | $1.64 0.23 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.38 1.03 USD |
-0.14
|
$19.71B 2.74B USD | $8.73M 1.21M USD | $7.36 1.02 USD | $7.48 1.04 USD | $19.71B 2.74B USD | 147.59 | $0.05 0.006 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.89 0.68 USD |
-0.41
|
$19.69B 2.74B USD | $18.18M 2.53M USD | $4.88 0.68 USD | $4.95 0.69 USD | $19.69B 2.74B USD | 48.89 | $0.1 0.01 USD | |
| China Enterprise Company Limited 600675.SS | $3.21 0.45 USD |
-0.62
|
$19.57B 2.72B USD | $113.41M 15.77M USD | $3.08 0.43 USD | $3.42 0.48 USD | $19.57B 2.72B USD | 32.10 | $0.1 0.01 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.38 2 USD |
+2.57
|
$19.51B 2.71B USD | $32.52M 4.52M USD | $13.97 1.94 USD | $14.68 2.04 USD | $19.51B 2.71B USD | 21.78 | $0.66 0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62 8.62 USD |
-3
|
$19.49B 2.71B USD | $4.36M 605.83K USD | $62 8.62 USD | $65.63 9.13 USD | $19.49B 2.71B USD | 16.14 | $3.84 0.53 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.67 8.44 USD |
-4.91
|
$19.45B 2.7B USD | $6.15M 855.4K USD | $60.6 8.43 USD | $62.78 8.73 USD | $19.45B 2.7B USD | 38.64 | $1.57 0.22 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $27.77 3.86 USD |
-2.42
|
$19.41B 2.7B USD | $3.41M 474.23K USD | $27.75 3.86 USD | $28.48 3.96 USD | $19.41B 2.7B USD | 16.93 | $1.64 0.23 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.67 4.4 USD |
-0.94
|
$19.15B 2.66B USD | $2.89M 402.05K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.15B 2.66B USD | 51.08 | $0.62 0.09 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.07 2.65 USD |
-1.09
|
$19.15B 2.66B USD | $4.3M 598.3K USD | $18.91 2.63 USD | $19.39 2.7 USD | $19.15B 2.66B USD | 22.43 | $0.85 0.12 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.68 0.93 USD |
-1.47
|
$19.1B 2.66B USD | $11.57M 1.61M USD | $6.66 0.93 USD | $6.84 0.95 USD | $19.1B 2.66B USD | 334.00 | $0.02 0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $84.64 11.77 USD |
-3.6
|
$19.04B 2.65B USD | $2.81M 391.07K USD | $84.63 11.77 USD | $88 12.24 USD | $19.04B 2.65B USD | 18.89 | $4.48 0.62 USD | |
| iRay Technology Company Limited 688301.SS | $186.5 25.93 USD |
-1.91
|
$19.02B 2.64B USD | $856.31K 119.06K USD | $184.68 25.68 USD | $191.27 26.59 USD | $19.02B 2.64B USD | 31.66 | $5.89 0.82 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.54 1.19 USD |
-1.04
|
$18.98B 2.64B USD | $5.95M 827.06K USD | $8.52 1.18 USD | $8.69 1.21 USD | $18.98B 2.64B USD | 12.93 | $0.66 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.96 2.64 USD |
-0.37
|
$18.93B 2.63B USD | $3.59M 498.68K USD | $18.84 2.62 USD | $19.22 2.67 USD | $18.93B 2.63B USD | 19.34 | $0.98 0.14 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.49 1.32 USD |
-0.94
|
$18.81B 2.61B USD | $15.34M 2.13M USD | $9.48 1.32 USD | $9.67 1.34 USD | $18.81B 2.61B USD | 16.64 | $0.57 0.08 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.6 0.78 USD |
-1.93
|
$18.76B 2.61B USD | $52.28M 7.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $18.76B 2.61B USD | 0 | -$0.36 -0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
+0.3
|
$18.76B 2.61B USD | $28.23M 3.93M USD | $3.34 0.46 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.3 1.99 USD |
-4.67
|
$18.75B 2.61B USD | $65.41M 9.09M USD | $14.23 1.98 USD | $14.9 2.07 USD | $18.75B 2.61B USD | 37.63 | $0.38 0.05 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.18 0.3 USD |
-2.24
|
$18.55B 2.58B USD | $61.21M 8.51M USD | $2.17 0.3 USD | $2.23 0.31 USD | $18.55B 2.58B USD | 14.53 | $0.15 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.67 1.34 USD |
-0.62
|
$18.55B 2.58B USD | $8.97M 1.25M USD | $9.64 1.34 USD | $9.82 1.37 USD | $18.55B 2.58B USD | 9.20 | $1.05 0.15 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.97 1.53 USD |
+0.18
|
$18.43B 2.56B USD | $10.12M 1.41M USD | $10.86 1.51 USD | $11.05 1.54 USD | $18.43B 2.56B USD | 17.69 | $0.62 0.09 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $66.03M 9.18M USD | $3.83 0.53 USD | $3.96 0.55 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $108.8 15.13 USD |
-6.33
|
$18.35B 2.55B USD | $2.47M 343.26K USD | $107.9 15 USD | $116.5 16.2 USD | $18.35B 2.55B USD | 226.66 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $28.66 3.98 USD |
-2.62
|
$18.15B 2.52B USD | $4.61M 641.64K USD | $28.58 3.97 USD | $29.76 4.14 USD | $18.15B 2.52B USD | 34.11 | $0.84 0.12 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.44 1.73 USD |
-0.32
|
$18.11B 2.52B USD | $2.12M 295.25K USD | $12.43 1.73 USD | $12.55 1.74 USD | $18.11B 2.52B USD | 30.34 | $0.41 0.06 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.41 3.67 USD |
-3.15
|
$18.1B 2.52B USD | $3.28M 455.64K USD | $26.41 3.67 USD | $27.49 3.82 USD | $18.1B 2.52B USD | 146.72 | $0.18 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.42 6.87 USD |
-3.89
|
$18.02B 2.51B USD | $2.58M 359.4K USD | $49.28 6.85 USD | $51.54 7.17 USD | $18.02B 2.51B USD | 53.13 | $0.93 0.13 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35 4.87 USD |
+1.13
|
$17.85B 2.48B USD | $6.02M 836.75K USD | $34.26 4.76 USD | $35.7 4.96 USD | $17.85B 2.48B USD | 0 | -$1.14 -0.1 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.67 4.96 USD |
-0.2
|
$17.83B 2.48B USD | $2.14M 297.41K USD | $35.45 4.93 USD | $36.69 5.1 USD | $17.83B 2.48B USD | 32.13 | $1.11 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.1 0.57 USD |
+0.24
|
$17.79B 2.47B USD | $22.69M 3.15M USD | $4.08 0.57 USD | $4.15 0.58 USD | $17.79B 2.47B USD | 45.55 | $0.09 0.01 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.05 2.23 USD |
+0.25
|
$17.75B 2.47B USD | $3.85M 535.06K USD | $16.02 2.23 USD | $16.21 2.25 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
0
|
$17.75B 2.47B USD | $39.7M 5.52M USD | $2.01 0.28 USD | $2.04 0.28 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $26.73 3.72 USD |
-1.26
|
$17.74B 2.47B USD | $4.76M 662.48K USD | $26.7 3.71 USD | $27.25 3.79 USD | $17.74B 2.47B USD | 21.38 | $1.25 0.17 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8 1.11 USD |
+0.38
|
$17.63B 2.45B USD | $18.58M 2.58M USD | $7.95 1.11 USD | $8.16 1.13 USD | $17.63B 2.45B USD | 16.66 | $0.48 0.07 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.92 1.1 USD |
+0.13
|
$17.59B 2.45B USD | $10.42M 1.45M USD | $7.9 1.1 USD | $8.01 1.11 USD | $17.59B 2.45B USD | 11.31 | $0.7 0.1 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.27 14.08 USD |
-1.33
|
$17.51B 2.43B USD | $1.73M 239.95K USD | $101 14.04 USD | $104.73 14.56 USD | $17.51B 2.43B USD | 36.16 | $2.8 0.39 USD | |
| China First Heavy Industries 601106.SS | $2.55 0.35 USD |
0
|
$17.49B 2.43B USD | $13.28M 1.85M USD | $2.54 0.35 USD | $2.57 0.36 USD | $17.49B 2.43B USD | 0 | -$0.42 -0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.14 — |
+2.13
|
$2.43B — | $3.98M — | $0.14 — | $0.1499 — | $2.43B — | 0 | $0 — | |
| Glarun Technology Co.,Ltd 600562.SS | $13.98 1.94 USD |
-3.85
|
$17.36B 2.41B USD | $11.73M 1.63M USD | $13.94 1.94 USD | $14.43 2.01 USD | $17.36B 2.41B USD | 29.12 | $0.48 0.07 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
+2.73
|
$17.34B 2.41B USD | $28.52M 3.97M USD | $2.19 0.3 USD | $2.29 0.32 USD | $17.34B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
-0.75
|
$17.26B 2.4B USD | $21.97M 3.05M USD | $3.97 0.55 USD | $4.06 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.61 3.14 USD |
0
|
$17.12B 2.38B USD | $5.13M 713.07K USD | $22.49 3.13 USD | $23.16 3.22 USD | $17.12B 2.38B USD | 38.98 | $0.58 0.08 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.73 1.35 USD |
+0.62
|
$17.06B 2.37B USD | $16.95M 2.36M USD | $9.59 1.33 USD | $9.83 1.37 USD | $17.06B 2.37B USD | 486.50 | $0.02 0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $36.32 5.05 USD |
-2.5
|
$17.03B 2.37B USD | $4.36M 606.66K USD | $36.29 5.05 USD | $37.4 5.2 USD | $17.03B 2.37B USD | 35.60 | $1.02 0.14 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.5 2.99 USD |
-2.67
|
$17B 2.36B USD | $6.58M 914.56K USD | $21.5 2.99 USD | $22.28 3.1 USD | $17B 2.36B USD | 33.59 | $0.64 0.09 USD | |
| IKD Co., Ltd. 600933.SS | $17.59 2.45 USD |
-1.07
|
$16.95B 2.36B USD | $5.99M 832.95K USD | $17.58 2.44 USD | $18.19 2.53 USD | $16.95B 2.36B USD | 17.94 | $0.98 0.14 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.92 3.05 USD |
-3.52
|
$16.92B 2.35B USD | $9.5M 1.32M USD | $21.9 3.05 USD | $22.67 3.15 USD | $16.92B 2.35B USD | 39.14 | $0.56 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.71
|
$16.92B 2.35B USD | $9.52M 1.32M USD | $4.23 0.59 USD | $4.31 0.6 USD | $16.92B 2.35B USD | 71.00 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62 8.62 USD |
-0.39
|
$16.85B 2.34B USD | $1.93M 268.58K USD | $61 8.48 USD | $63.31 8.8 USD | $16.85B 2.34B USD | 76.54 | $0.81 0.11 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.36 1.02 USD |
-0.14
|
$16.75B 2.33B USD | $10.01M 1.39M USD | $7.32 1.02 USD | $7.48 1.04 USD | $16.75B 2.33B USD | 13.38 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $105.35 14.65 USD |
-4.17
|
$16.6B 2.31B USD | $1.31M 181.95K USD | $104.89 14.58 USD | $110.38 15.35 USD | $16.6B 2.31B USD | 36.70 | $2.87 0.4 USD | |
| BBMG Corporation 601992.SS | $1.81 0.25 USD |
-0.55
|
$16.55B 2.3B USD | $20.2M 2.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.55B 2.3B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.07 2.1 USD |
+3.5
|
$16.54B 2.3B USD | $17.66M 2.46M USD | $14.51 2.02 USD | $15.3 2.13 USD | $16.54B 2.3B USD | 32.06 | $0.47 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13 1.81 USD |
-2.62
|
$16.53B 2.3B USD | $6.62M 920.92K USD | $12.98 1.8 USD | $13.59 1.89 USD | $16.53B 2.3B USD | 24.07 | $0.54 0.08 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.17 0.44 USD |
+0.32
|
$16.42B 2.28B USD | $16.51M 2.3M USD | $3.14 0.44 USD | $3.21 0.45 USD | $16.42B 2.28B USD | 11.32 | $0.28 0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.08 3.63 USD |
+0.66
|
$16.41B 2.28B USD | $6.37M 886.24K USD | $25.95 3.61 USD | $26.59 3.7 USD | $16.41B 2.28B USD | 22.48 | $1.16 0.16 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.87 1.51 USD |
+0.18
|
$16.26B 2.26B USD | $6.82M 948.08K USD | $10.81 1.5 USD | $10.94 1.52 USD | $16.26B 2.26B USD | 17.53 | $0.62 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.1 5.44 USD |
-2.45
|
$16.25B 2.26B USD | $1.83M 254.59K USD | $38.58 5.36 USD | $40.42 5.62 USD | $16.25B 2.26B USD | 0 | -$2.67 -0.3 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.81 0.67 USD |
-0.21
|
$16.24B 2.26B USD | $12.44M 1.73M USD | $4.8 0.67 USD | $4.88 0.68 USD | $16.24B 2.26B USD | 96.20 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.04 3.76 USD |
-1.39
|
$16.22B 2.26B USD | $5.73M 797.01K USD | $27 3.75 USD | $27.97 3.89 USD | $16.22B 2.26B USD | 34.66 | $0.78 0.11 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.7 3.99 USD |
+7.69
|
$16.21B 2.25B USD | $13.04M 1.81M USD | $26.89 3.74 USD | $30.12 4.19 USD | $16.21B 2.25B USD | 55.19 | $0.52 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.76 2.19 USD |
-1.68
|
$16.2B 2.25B USD | $7.09M 985.57K USD | $15.76 2.19 USD | $16.02 2.23 USD | $16.2B 2.25B USD | 29.73 | $0.53 0.07 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.64 0.51 USD |
-0.82
|
$16.18B 2.25B USD | $26.52M 3.69M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.18B 2.25B USD | 6.61 | $0.55 0.08 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.48 3.54 USD |
+0.67
|
$16.13B 2.24B USD | $3.06M 424.9K USD | $25.31 3.52 USD | $25.74 3.58 USD | $16.13B 2.24B USD | 12.86 | $1.98 0.28 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.32 1.99 USD |
-1.65
|
$15.99B 2.22B USD | $16.98M 2.36M USD | $14.3 1.99 USD | $14.59 2.03 USD | $15.99B 2.22B USD | 19.09 | $0.75 0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.5 2.16 USD |
-2.76
|
$15.92B 2.21B USD | $4.28M 595.51K USD | $15.44 2.15 USD | $16 2.22 USD | $15.92B 2.21B USD | 20.66 | $0.75 0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
0
|
$15.89B 2.21B USD | $23.82M 3.31M USD | $2.32 0.32 USD | $2.35 0.33 USD | $15.89B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.07 1.96 USD |
-2.63
|
$15.78B 2.19B USD | $12.17M 1.69M USD | $14.04 1.95 USD | $14.64 2.04 USD | $15.78B 2.19B USD | 32.72 | $0.43 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.97 0.83 USD |
+0.17
|
$15.76B 2.19B USD | $21.44M 2.98M USD | $5.92 0.82 USD | $6.05 0.84 USD | $15.76B 2.19B USD | 6.15 | $0.97 0.13 USD | |
| First Tractor Company Limited 601038.SS | $17.3 2.41 USD |
+0.87
|
$15.66B 2.18B USD | $5.79M 805.26K USD | $17.01 2.37 USD | $17.42 2.42 USD | $15.66B 2.18B USD | 17.47 | $0.99 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.46 2.57 USD |
-1.6
|
$15.63B 2.17B USD | $5.76M 800.58K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.63B 2.17B USD | 18.09 | $1.02 0.14 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.6 3 USD |
-1.95
|
$15.6B 2.17B USD | $21.11M 2.94M USD | $21.1 2.93 USD | $22.09 3.07 USD | $15.6B 2.17B USD | 11.30 | $1.91 0.27 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.12 3.77 USD |
-0.62
|
$15.56B 2.16B USD | $1.62M 224.98K USD | $27 3.75 USD | $27.5 3.82 USD | $15.56B 2.16B USD | 13.10 | $2.07 0.29 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.33 2.83 USD |
-0.44
|
$15.46B 2.15B USD | $2.87M 398.65K USD | $20.16 2.8 USD | $20.72 2.88 USD | $15.46B 2.15B USD | 18.65 | $1.09 0.15 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.56 2.58 USD |
-1.38
|
$15.42B 2.14B USD | $6.29M 874.87K USD | $18.5 2.57 USD | $18.97 2.64 USD | $15.42B 2.14B USD | 23.49 | $0.79 0.11 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.01 1.39 USD |
-1.18
|
$15.31B 2.13B USD | $5.08M 706.69K USD | $10.01 1.39 USD | $10.2 1.42 USD | $15.31B 2.13B USD | 1001.00 | $0.01 0.001 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.47 1.87 USD |
-1.03
|
$15.29B 2.13B USD | $11.05M 1.54M USD | $13.47 1.87 USD | $13.67 1.9 USD | $15.29B 2.13B USD | 22.44 | $0.6 0.08 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.76 0.94 USD |
-1.6
|
$15.29B 2.13B USD | $23.34M 3.24M USD | $6.76 0.94 USD | $6.9 0.96 USD | $15.29B 2.13B USD | 42.25 | $0.16 0.02 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.73 2.6 USD |
+0.54
|
$15.27B 2.12B USD | $4.44M 617.65K USD | $18.61 2.59 USD | $18.94 2.63 USD | $15.27B 2.12B USD | 10.17 | $1.84 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.61 21.36 USD |
-0.25
|
$15.22B 2.12B USD | $911.91K 126.79K USD | $151.32 21.04 USD | $154.91 21.54 USD | $15.22B 2.12B USD | 37.19 | $4.13 0.57 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.71 1.91 USD |
-1.15
|
$15.21B 2.11B USD | $5.78M 803.78K USD | $13.63 1.9 USD | $13.98 1.94 USD | $15.21B 2.11B USD | 31.88 | $0.43 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.32 1.57 USD |
-0.7
|
$15.18B 2.11B USD | $11.21M 1.56M USD | $11.2 1.56 USD | $11.58 1.61 USD | $15.18B 2.11B USD | 17.68 | $0.64 0.09 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.01 0.56 USD |
-0.25
|
$15.11B 2.1B USD | $19M 2.64M USD | $4 0.56 USD | $4.05 0.56 USD | $15.11B 2.1B USD | 4.31 | $0.93 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.74 4.97 USD |
-5.52
|
$15.1B 2.1B USD | $12.92M 1.8M USD | $35.46 4.93 USD | $38.49 5.35 USD | $15.1B 2.1B USD | 77.69 | $0.46 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.39 1.58 USD |
-0.87
|
$15.1B 2.1B USD | $9.25M 1.29M USD | $11.31 1.57 USD | $11.54 1.6 USD | $15.1B 2.1B USD | 56.95 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.08B — | $766.1K — | $0.22 — | $0.22 — | $2.08B — | 10.94 | $0.02 — | |
| Aisino Co.Ltd. 600271.SS | $8.06 1.12 USD |
-0.86
|
$14.93B 2.08B USD | $9.85M 1.37M USD | $8.05 1.12 USD | $8.18 1.14 USD | $14.93B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.51 1.04 USD |
-0.27
|
$14.93B 2.08B USD | $19.33M 2.69M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.93B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $113.86 15.83 USD |
-2.67
|
$14.88B 2.07B USD | $1.65M 229.02K USD | $113.55 15.79 USD | $117.33 16.31 USD | $14.88B 2.07B USD | 48.86 | $2.33 0.32 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $141.29 19.65 USD |
-2.86
|
$14.87B 2.07B USD | $833.17K 115.85K USD | $140.15 19.49 USD | $146.5 20.37 USD | $14.87B 2.07B USD | 45.14 | $3.13 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||